시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
2,760 |
80 |
-2.82% |
51,447 |
143,806,650 |
| 2024.03.08 |
2,840 |
105 |
+3.83% |
233,498 |
633,676,890 |
| 2024.03.07 |
2,735 |
40 |
+1.48% |
59,422 |
161,302,205 |
| 2024.03.06 |
2,695 |
35 |
-1.29% |
63,327 |
170,636,635 |
| 2024.03.05 |
2,730 |
80 |
-2.85% |
140,276 |
382,581,390 |
| 2024.03.04 |
2,810 |
45 |
-1.58% |
78,969 |
222,398,615 |
| 2024.02.29 |
2,855 |
30 |
+1.06% |
164,445 |
462,930,405 |
| 2024.02.28 |
2,825 |
140 |
-4.73% |
329,895 |
950,233,395 |
| 2024.02.27 |
2,965 |
160 |
+5.70% |
2,465,348 |
8,111,372,925 |
| 2024.02.26 |
2,805 |
65 |
-2.27% |
29,442 |
82,413,780 |