| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 3,160 | 70 | -2.17% | 44,511 | 141,588,415 |
| 2024.01.16 | 3,230 | 15 | -0.47% | 115,591 | 375,224,810 |
| 2024.01.15 | 3,245 | 5 | -0.16% | 25,851 | 83,318,320 |
| 2024.01.12 | 3,250 | 80 | -2.41% | 37,237 | 121,561,115 |
| 2024.01.11 | 3,330 | 10 | +0.30% | 37,276 | 123,017,690 |
| 2024.01.10 | 3,320 | 20 | +0.60% | 47,375 | 156,833,560 |
| 2024.01.09 | 3,300 | 15 | +0.45% | 91,311 | 302,027,855 |
| 2024.01.08 | 3,285 | 65 | -1.95% | 41,880 | 138,348,970 |
| 2024.01.05 | 3,350 | 65 | +1.97% | 107,878 | 357,527,885 |
| 2024.01.04 | 3,285 | 15 | -0.46% | 64,858 | 212,360,425 |