| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 2,835 | 115 | +4.22% | 115,367 | 314,116,840 |
| 2024.02.15 | 2,720 | 55 | -1.99% | 42,025 | 115,552,730 |
| 2024.02.14 | 2,775 | 75 | -2.64% | 100,329 | 279,035,215 |
| 2024.02.13 | 2,850 | 30 | -1.05% | 32,469 | 93,267,205 |
| 2024.02.08 | 2,880 | 65 | -2.21% | 29,880 | 87,060,025 |
| 2024.02.07 | 2,945 | 65 | +2.25% | 17,061 | 49,769,315 |
| 2024.02.06 | 2,880 | 20 | -0.69% | 47,344 | 138,273,890 |
| 2024.02.05 | 2,900 | 25 | -0.86% | 13,109 | 38,061,090 |
| 2024.02.02 | 2,925 | 105 | +3.72% | 24,311 | 69,916,035 |
| 2024.02.01 | 2,820 | 45 | -1.58% | 25,222 | 71,324,955 |