| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 15,870 | 110 | -0.69% | 146 | 2,322,710 |
| 2024.05.20 | 15,980 | 80 | +0.50% | 597 | 9,544,310 |
| 2024.05.17 | 15,900 | 320 | -1.98% | 106 | 1,688,725 |
| 2024.05.16 | 16,220 | 310 | +1.94% | 476 | 7,702,010 |
| 2024.05.14 | 15,910 | 105 | +0.66% | 58 | 921,950 |
| 2024.05.13 | 15,805 | 175 | -1.10% | 324 | 5,128,485 |
| 2024.05.10 | 15,980 | 5 | -0.04% | 824 | 13,191,635 |
| 2024.05.09 | 15,985 | 170 | -1.06% | 1,134 | 18,204,820 |
| 2024.05.08 | 16,155 | 130 | +0.81% | 501 | 8,042,955 |
| 2024.05.07 | 16,025 | 570 | +3.68% | 2,408 | 38,035,765 |