| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 14,700 | 325 | -2.17% | 4,519 | 66,910,055 |
| 2024.03.05 | 15,025 | 175 | -1.16% | 461 | 6,950,535 |
| 2024.03.04 | 15,200 | 525 | +3.57% | 954 | 14,337,205 |
| 2024.02.29 | 14,675 | 25 | -0.18% | 211 | 3,089,460 |
| 2024.02.28 | 14,700 | 295 | +2.04% | 3,448 | 50,426,865 |
| 2024.02.27 | 14,405 | 50 | -0.35% | 5,809 | 83,676,330 |
| 2024.02.26 | 14,455 | 100 | -0.69% | 572 | 8,203,725 |
| 2024.02.23 | 14,555 | 105 | +0.72% | 478 | 6,947,105 |
| 2024.02.22 | 14,450 | 30 | +0.20% | 258 | 3,728,345 |
| 2024.02.21 | 14,420 | 15 | +0.10% | 238 | 3,434,390 |