| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 13,925 | 650 | +4.89% | 9,017 | 122,921,490 |
| 2024.02.01 | 13,275 | 265 | +2.03% | 356 | 4,713,535 |
| 2024.01.31 | 13,010 | 15 | -0.12% | 109 | 1,418,360 |
| 2024.01.30 | 13,025 | 165 | -1.26% | 82 | 1,066,045 |
| 2024.01.29 | 13,190 | 145 | -1.09% | 459 | 6,054,190 |
| 2024.01.26 | 13,335 | 565 | +4.42% | 2,268 | 29,819,785 |
| 2024.01.25 | 12,770 | 25 | -0.20% | 492 | 6,290,515 |
| 2024.01.24 | 12,795 | 35 | -0.28% | 170 | 2,177,245 |
| 2024.01.23 | 12,830 | 210 | -1.62% | 33 | 426,580 |
| 2024.01.22 | 13,040 | 145 | +1.12% | 441 | 5,771,165 |