| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 16,025 | 570 | +3.68% | 2,408 | 38,035,765 |
| 2024.05.03 | 15,455 | 165 | -1.06% | 151 | 2,334,170 |
| 2024.05.02 | 15,620 | 25 | +0.16% | 259 | 4,016,845 |
| 2024.04.30 | 15,595 | 115 | +0.74% | 417 | 6,491,015 |
| 2024.04.29 | 15,480 | 220 | +1.44% | 525 | 8,121,175 |
| 2024.04.26 | 15,260 | 320 | +2.14% | 1,006 | 15,223,580 |
| 2024.04.25 | 14,940 | 455 | -2.96% | 20,692 | 316,027,485 |
| 2024.04.24 | 15,395 | 530 | +3.56% | 1,895 | 28,761,025 |
| 2024.04.23 | 14,865 | 35 | -0.24% | 86 | 1,279,410 |
| 2024.04.22 | 14,900 | 325 | +2.22% | 1,349 | 19,795,100 |