| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 16,235 | 325 | -1.97% | 498 | 8,166,335 |
| 2024.04.02 | 16,560 | 60 | -0.37% | 646 | 10,656,950 |
| 2024.04.01 | 16,620 | 70 | +0.42% | 420 | 6,978,405 |
| 2024.03.29 | 16,550 | 15 | +0.09% | 482 | 7,977,115 |
| 2024.03.28 | 16,535 | 105 | +0.63% | 689 | 11,370,630 |
| 2024.03.27 | 16,430 | 0 | 0.00% | 222 | 3,648,770 |
| 2024.03.26 | 16,430 | 270 | +1.67% | 933 | 15,324,660 |
| 2024.03.25 | 16,160 | 45 | -0.28% | 1,241 | 20,074,030 |
| 2024.03.22 | 16,205 | 20 | +0.12% | 2,112 | 34,176,095 |
| 2024.03.21 | 16,185 | 840 | +5.47% | 10,343 | 165,518,830 |