| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 13,850 | 110 | -0.79% | 296 | 4,119,905 |
| 2024.01.04 | 13,960 | 280 | -1.97% | 165 | 2,314,570 |
| 2024.01.03 | 14,240 | 335 | -2.30% | 4,693 | 66,516,300 |
| 2024.01.02 | 14,575 | 195 | +1.35% | 1,802 | 26,020,555 |
| 2023.12.28 | 14,380 | 210 | +1.48% | 6,665 | 94,869,320 |
| 2023.12.27 | 14,170 | 170 | +1.21% | 4,284 | 60,351,910 |
| 2023.12.26 | 14,000 | 0 | 0.00% | 1,069 | 14,928,760 |
| 2023.12.22 | 14,000 | 15 | -0.11% | 778 | 10,857,055 |
| 2023.12.21 | 14,015 | 20 | -0.15% | 1,196 | 16,700,625 |
| 2023.12.20 | 14,035 | 355 | +2.59% | 6,194 | 85,926,020 |