| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 15,055 | 450 | +3.08% | 256 | 3,789,535 |
| 2024.04.17 | 14,605 | 320 | -2.15% | 187 | 2,762,630 |
| 2024.04.16 | 14,925 | 630 | -4.06% | 1,227 | 18,522,585 |
| 2024.04.15 | 15,555 | 130 | -0.83% | 146 | 2,253,720 |
| 2024.04.12 | 15,685 | 345 | -2.16% | 957 | 15,107,605 |
| 2024.04.11 | 16,030 | 10 | -0.07% | 1,531 | 23,878,650 |
| 2024.04.09 | 16,040 | 175 | -1.08% | 993 | 16,110,455 |
| 2024.04.08 | 16,215 | 35 | +0.21% | 115 | 1,859,510 |
| 2024.04.05 | 16,180 | 235 | -1.44% | 913 | 14,837,460 |
| 2024.04.04 | 16,415 | 180 | +1.10% | 654 | 10,656,250 |