| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 13,040 | 145 | +1.12% | 441 | 5,771,165 |
| 2024.01.19 | 12,895 | 200 | +1.57% | 313 | 4,021,450 |
| 2024.01.18 | 12,695 | 10 | +0.07% | 395 | 5,011,540 |
| 2024.01.17 | 12,685 | 605 | -4.56% | 1,178 | 15,281,415 |
| 2024.01.16 | 13,290 | 160 | -1.19% | 6,659 | 89,508,965 |
| 2024.01.15 | 13,450 | 40 | +0.29% | 843 | 11,367,285 |
| 2024.01.12 | 13,410 | 285 | -2.09% | 671 | 9,113,500 |
| 2024.01.11 | 13,695 | 10 | +0.07% | 60 | 821,645 |
| 2024.01.10 | 13,685 | 145 | -1.05% | 1,001 | 13,773,005 |
| 2024.01.09 | 13,830 | 10 | +0.07% | 628 | 8,701,730 |