| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 15,345 | 345 | +2.29% | 779 | 11,879,760 |
| 2024.03.19 | 15,000 | 160 | -1.06% | 222 | 3,354,010 |
| 2024.03.18 | 15,160 | 140 | +0.93% | 5 | 75,755 |
| 2024.03.15 | 15,020 | 460 | -2.98% | 2,756 | 42,080,915 |
| 2024.03.14 | 15,480 | 140 | +0.91% | 1,714 | 26,370,130 |
| 2024.03.13 | 15,340 | 160 | +1.05% | 373 | 5,709,860 |
| 2024.03.12 | 15,180 | 180 | +1.20% | 380 | 5,720,940 |
| 2024.03.11 | 15,000 | 200 | -1.32% | 519 | 7,784,615 |
| 2024.03.08 | 15,200 | 450 | +3.05% | 766 | 11,597,115 |
| 2024.03.07 | 14,750 | 50 | +0.34% | 180 | 2,661,595 |