| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 14,405 | 110 | -0.76% | 475 | 6,840,115 |
| 2024.02.19 | 14,515 | 245 | +1.71% | 902 | 13,016,615 |
| 2024.02.16 | 14,270 | 155 | +1.09% | 175 | 2,487,945 |
| 2024.02.15 | 14,115 | 110 | -0.78% | 713 | 10,191,030 |
| 2024.02.14 | 14,225 | 65 | -0.46% | 1,199 | 16,772,995 |
| 2024.02.13 | 14,290 | 285 | +2.03% | 1,055 | 15,047,300 |
| 2024.02.08 | 14,005 | 85 | +0.61% | 994 | 13,880,995 |
| 2024.02.07 | 13,920 | 210 | +1.53% | 1,121 | 15,465,910 |
| 2024.02.06 | 13,710 | 90 | -0.66% | 148 | 2,024,340 |
| 2024.02.05 | 13,800 | 125 | -0.90% | 1,430 | 19,548,530 |