| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,960 | 15 | -0.14% | 6 | 65,905 |
| 2024.05.16 | 10,975 | 50 | +0.45% | 415 | 4,573,100 |
| 2024.05.14 | 10,925 | 65 | +0.59% | 6 | 65,785 |
| 2024.05.13 | 10,860 | 145 | -1.32% | 11 | 119,420 |
| 2024.05.10 | 11,005 | 105 | +0.96% | 6 | 66,145 |
| 2024.05.09 | 10,900 | 65 | -0.60% | 105 | 1,146,225 |
| 2024.05.08 | 10,965 | 25 | +0.22% | 119 | 1,304,870 |
| 2024.05.07 | 10,940 | 70 | +0.64% | 69 | 758,585 |
| 2024.05.03 | 10,870 | 210 | +1.96% | 117 | 1,266,415 |
| 2024.05.02 | 10,660 | 145 | +1.37% | 1,546 | 16,480,580 |