| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 11,505 | 80 | +0.70% | 195 | 2,240,140 |
| 2024.03.29 | 11,425 | 100 | -0.87% | 53 | 605,045 |
| 2024.03.28 | 11,525 | 80 | -0.69% | 196 | 2,269,260 |
| 2024.03.27 | 11,605 | 135 | +1.17% | 234 | 2,710,025 |
| 2024.03.26 | 11,470 | 180 | +1.59% | 26 | 298,060 |
| 2024.03.25 | 11,290 | 80 | +0.71% | 24 | 269,535 |
| 2024.03.22 | 11,210 | 30 | +0.26% | 28 | 314,420 |
| 2024.03.21 | 11,180 | 115 | +1.03% | 11 | 123,150 |
| 2024.03.20 | 11,065 | 65 | +0.59% | 8 | 88,385 |
| 2024.03.19 | 11,000 | 165 | -1.48% | 31 | 341,735 |