| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 10,515 | 35 | -0.34% | 330 | 3,475,195 |
| 2024.04.29 | 10,550 | 5 | +0.04% | 6 | 62,990 |
| 2024.04.26 | 10,545 | 5 | +0.04% | 321 | 3,386,255 |
| 2024.04.25 | 10,540 | 160 | -1.50% | 947 | 10,014,640 |
| 2024.04.24 | 10,700 | 100 | +0.94% | 31 | 331,910 |
| 2024.04.23 | 10,600 | 180 | -1.67% | 21 | 223,015 |
| 2024.04.22 | 10,780 | 190 | +1.79% | 75 | 811,075 |
| 2024.04.19 | 10,590 | 215 | -1.99% | 14 | 148,375 |
| 2024.04.18 | 10,805 | 190 | +1.78% | 28 | 302,610 |
| 2024.04.17 | 10,615 | 20 | -0.19% | 58 | 617,405 |