| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 11,165 | 340 | -2.96% | 576 | 6,576,950 |
| 2024.01.16 | 11,505 | 135 | -1.16% | 19 | 219,200 |
| 2024.01.15 | 11,640 | 65 | -0.56% | 101 | 1,181,670 |
| 2024.01.12 | 11,705 | 85 | -0.73% | 103 | 1,202,065 |
| 2024.01.11 | 11,790 | 95 | +0.81% | 45 | 531,640 |
| 2024.01.10 | 11,695 | 10 | +0.08% | 17 | 198,270 |
| 2024.01.09 | 11,685 | 135 | +1.16% | 943 | 10,991,150 |
| 2024.01.08 | 11,550 | 150 | +1.31% | 29 | 333,950 |
| 2024.01.05 | 11,400 | 100 | -0.87% | 71 | 817,835 |
| 2024.01.04 | 11,500 | 40 | +0.34% | 55 | 630,055 |