| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 11,540 | 90 | -0.78% | 160 | 1,850,555 |
| 2024.02.23 | 11,630 | 5 | -0.05% | 27 | 314,640 |
| 2024.02.22 | 11,635 | 45 | -0.39% | 101 | 1,178,855 |
| 2024.02.21 | 11,680 | 95 | -0.81% | 68 | 793,460 |
| 2024.02.20 | 11,775 | 35 | -0.30% | 210 | 2,478,995 |
| 2024.02.19 | 11,810 | 45 | +0.38% | 422 | 4,984,010 |
| 2024.02.16 | 11,765 | 15 | +0.12% | 823 | 9,691,610 |
| 2024.02.15 | 11,750 | 260 | +2.26% | 104 | 1,225,685 |
| 2024.02.14 | 11,490 | 35 | +0.30% | 270 | 3,076,105 |
| 2024.02.13 | 11,455 | 230 | +2.04% | 61 | 695,560 |