| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 10,700 | 100 | +0.94% | 31 | 331,910 |
| 2024.04.23 | 10,600 | 180 | -1.67% | 21 | 223,015 |
| 2024.04.22 | 10,780 | 190 | +1.79% | 75 | 811,075 |
| 2024.04.19 | 10,590 | 215 | -1.99% | 14 | 148,375 |
| 2024.04.18 | 10,805 | 190 | +1.78% | 28 | 302,610 |
| 2024.04.17 | 10,615 | 20 | -0.19% | 58 | 617,405 |
| 2024.04.16 | 10,635 | 40 | -0.38% | 17 | 180,515 |
| 2024.04.15 | 10,675 | 25 | -0.24% | 7 | 74,405 |
| 2024.04.12 | 10,700 | 90 | -0.84% | 23 | 247,330 |
| 2024.04.11 | 10,790 | 185 | -1.69% | 19 | 204,700 |