| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 11,310 | 30 | +0.26% | 435 | 4,915,720 |
| 2024.03.11 | 11,280 | 200 | +1.80% | 56 | 628,320 |
| 2024.03.08 | 11,080 | 70 | +0.63% | 42 | 467,850 |
| 2024.03.07 | 11,010 | 55 | +0.50% | 10 | 110,135 |
| 2024.03.06 | 10,955 | 55 | -0.50% | 159 | 1,740,400 |
| 2024.03.05 | 11,010 | 100 | -0.91% | 22 | 242,700 |
| 2024.03.04 | 11,110 | 290 | -2.55% | 460 | 5,148,275 |
| 2024.02.29 | 11,400 | 80 | -0.70% | 61 | 687,950 |
| 2024.02.28 | 11,480 | 50 | +0.43% | 118 | 1,350,170 |
| 2024.02.27 | 11,430 | 110 | -0.96% | 146 | 1,666,455 |