| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 11,460 | 190 | -1.64% | 21 | 240,595 |
| 2024.01.02 | 11,650 | 260 | +2.28% | 2,254 | 26,055,115 |
| 2023.12.28 | 11,390 | 100 | +0.88% | 38 | 431,415 |
| 2023.12.27 | 11,290 | 245 | +2.21% | 27 | 303,500 |
| 2023.12.26 | 11,045 | 20 | -0.19% | 39 | 431,220 |
| 2023.12.22 | 11,065 | 145 | -1.30% | 1,025 | 11,365,080 |
| 2023.12.21 | 11,210 | 130 | -1.15% | 73 | 823,660 |
| 2023.12.20 | 11,340 | 55 | -0.49% | 759 | 8,627,655 |
| 2023.12.19 | 11,395 | 25 | +0.21% | 23 | 260,985 |
| 2023.12.18 | 11,370 | 85 | -0.75% | 15 | 170,255 |