| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 11,165 | 45 | -0.41% | 18 | 200,580 |
| 2024.03.15 | 11,210 | 95 | -0.85% | 138 | 1,541,975 |
| 2024.03.14 | 11,305 | 0 | 0.00% | 21 | 237,890 |
| 2024.03.13 | 11,305 | 5 | -0.05% | 53 | 596,150 |
| 2024.03.12 | 11,310 | 30 | +0.26% | 435 | 4,915,720 |
| 2024.03.11 | 11,280 | 200 | +1.80% | 56 | 628,320 |
| 2024.03.08 | 11,080 | 70 | +0.63% | 42 | 467,850 |
| 2024.03.07 | 11,010 | 55 | +0.50% | 10 | 110,135 |
| 2024.03.06 | 10,955 | 55 | -0.50% | 159 | 1,740,400 |
| 2024.03.05 | 11,010 | 100 | -0.91% | 22 | 242,700 |