| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 11,225 | 110 | -0.98% | 148 | 1,672,665 |
| 2024.02.07 | 11,335 | 80 | +0.71% | 67 | 765,520 |
| 2024.02.06 | 11,255 | 165 | -1.45% | 81 | 913,045 |
| 2024.02.05 | 11,420 | 180 | -1.56% | 26 | 295,585 |
| 2024.02.02 | 11,600 | 480 | +4.31% | 51 | 588,855 |
| 2024.02.01 | 11,120 | 165 | +1.50% | 316 | 3,492,990 |
| 2024.01.31 | 10,955 | 245 | -2.19% | 7 | 77,125 |
| 2024.01.30 | 11,200 | 10 | -0.09% | 116 | 1,300,600 |
| 2024.01.29 | 11,210 | 135 | -1.19% | 8 | 90,470 |
| 2024.01.26 | 11,345 | 150 | +1.33% | 26 | 294,570 |