| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 9,355 | 0 | 0.00% | 469 | 4,387,505 |
| 2024.05.02 | 9,355 | 0 | 0.00% | 2 | 18,710 |
| 2024.04.30 | 9,355 | 15 | +0.16% | 1 | 9,355 |
| 2024.04.29 | 9,340 | 15 | +0.16% | 108 | 1,008,720 |
| 2024.04.26 | 9,325 | 20 | +0.21% | 50 | 466,250 |
| 2024.04.25 | 9,305 | 20 | -0.22% | 1 | 9,305 |
| 2024.04.24 | 9,325 | 50 | +0.53% | 81 | 755,325 |
| 2024.04.23 | 9,275 | 10 | +0.10% | 1 | 9,275 |
| 2024.04.22 | 9,265 | 85 | +0.92% | 472 | 4,373,080 |
| 2024.04.19 | 9,180 | 85 | -0.92% | 120 | 1,102,600 |