| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 32,390 | 185 | -0.57% | 31 | 1,003,595 |
| 2024.05.16 | 32,575 | 1,140 | +3.62% | 109 | 3,553,755 |
| 2024.05.14 | 31,435 | 65 | -0.21% | 23 | 723,515 |
| 2024.05.13 | 31,500 | 65 | +0.20% | 7,658 | 241,024,565 |
| 2024.05.10 | 31,435 | 470 | +1.51% | 28 | 880,045 |
| 2024.05.09 | 30,965 | 115 | -0.38% | 20,097 | 623,658,850 |
| 2024.05.08 | 31,080 | 110 | +0.35% | 5 | 155,390 |
| 2024.05.07 | 30,970 | 1,185 | +3.97% | 43 | 1,332,055 |
| 2024.05.03 | 29,785 | 400 | +1.36% | 25 | 744,655 |
| 2024.05.02 | 29,385 | 830 | -2.75% | 10,962 | 322,040,705 |