| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 26,520 | 205 | -0.77% | 95 | 2,534,380 |
| 2024.01.16 | 26,725 | 205 | -0.77% | 1,217 | 32,487,025 |
| 2024.01.15 | 26,930 | 80 | +0.29% | 94 | 2,528,045 |
| 2024.01.12 | 26,850 | 205 | -0.76% | 790 | 21,203,220 |
| 2024.01.11 | 27,055 | 430 | +1.61% | 69 | 1,863,355 |
| 2024.01.10 | 26,625 | 40 | -0.16% | 1,039 | 27,641,670 |
| 2024.01.09 | 26,665 | 700 | +2.69% | 324 | 8,652,200 |
| 2024.01.08 | 25,965 | 20 | +0.07% | 57 | 1,482,585 |
| 2024.01.05 | 25,945 | 250 | -0.96% | 1,874 | 48,704,305 |
| 2024.01.04 | 26,195 | 375 | -1.42% | 37 | 967,850 |