| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 30,700 | 210 | -0.68% | 17 | 521,100 |
| 2024.03.15 | 30,910 | 350 | -1.12% | 842 | 26,051,255 |
| 2024.03.14 | 31,260 | 0 | 0.00% | 98 | 3,059,195 |
| 2024.03.13 | 31,260 | 430 | +1.39% | 166 | 5,191,170 |
| 2024.03.12 | 30,830 | 225 | +0.73% | 26 | 799,360 |
| 2024.03.11 | 30,605 | 470 | -1.52% | 11,883 | 363,730,960 |
| 2024.03.08 | 31,075 | 745 | +2.45% | 210 | 6,524,180 |
| 2024.03.07 | 30,330 | 140 | +0.46% | 4,118 | 124,759,085 |
| 2024.03.06 | 30,190 | 430 | -1.41% | 8,268 | 249,609,790 |
| 2024.03.05 | 30,620 | 170 | -0.56% | 264 | 8,098,685 |