| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.08 | 31,075 | 745 | +2.45% | 210 | 6,524,180 |
| 2024.03.07 | 30,330 | 140 | +0.46% | 4,118 | 124,759,085 |
| 2024.03.06 | 30,190 | 430 | -1.41% | 8,268 | 249,609,790 |
| 2024.03.05 | 30,620 | 170 | -0.56% | 264 | 8,098,685 |
| 2024.03.04 | 30,790 | 705 | +2.34% | 64 | 1,971,605 |
| 2024.02.29 | 30,085 | 45 | -0.15% | 4,009 | 120,419,650 |
| 2024.02.28 | 30,130 | 145 | +0.48% | 202 | 6,089,930 |
| 2024.02.27 | 29,985 | 200 | -0.67% | 4,095 | 122,918,960 |
| 2024.02.26 | 30,185 | 115 | -0.38% | 4,360 | 131,714,525 |
| 2024.02.23 | 30,300 | 790 | +2.67% | 4,607 | 139,546,725 |