| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 29,510 | 550 | +1.89% | 12,387 | 365,258,735 |
| 2024.02.21 | 28,960 | 200 | -0.69% | 31 | 897,470 |
| 2024.02.20 | 29,160 | 225 | -0.77% | 836 | 24,366,450 |
| 2024.02.19 | 29,385 | 215 | -0.73% | 82 | 2,408,325 |
| 2024.02.16 | 29,600 | 295 | +1.00% | 121 | 3,582,900 |
| 2024.02.15 | 29,305 | 530 | +1.84% | 192 | 5,621,110 |
| 2024.02.14 | 28,775 | 735 | -2.50% | 198 | 5,695,020 |
| 2024.02.13 | 29,510 | 270 | +0.92% | 299 | 8,817,470 |
| 2024.02.08 | 29,240 | 480 | +1.66% | 176 | 5,145,295 |
| 2024.02.07 | 28,760 | 85 | +0.29% | 72 | 2,074,015 |