| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 30,215 | 20 | -0.07% | 20,050 | 605,559,750 |
| 2024.04.29 | 30,235 | 250 | +0.83% | 26 | 786,035 |
| 2024.04.26 | 29,985 | 590 | +2.00% | 68 | 2,035,290 |
| 2024.04.25 | 29,395 | 570 | -1.91% | 13 | 382,215 |
| 2024.04.24 | 29,965 | 875 | +3.00% | 45 | 1,344,100 |
| 2024.04.23 | 29,090 | 235 | +0.81% | 27 | 784,430 |
| 2024.04.22 | 28,855 | 130 | +0.45% | 8,377 | 240,932,255 |
| 2024.04.19 | 28,725 | 705 | -2.40% | 54,379 | 1,539,851,060 |
| 2024.04.18 | 29,430 | 45 | -0.16% | 404 | 11,885,330 |
| 2024.04.17 | 29,475 | 155 | -0.53% | 25 | 742,365 |