| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 29,630 | 1,050 | -3.43% | 42 | 1,245,455 |
| 2024.04.15 | 30,680 | 685 | -2.19% | 82 | 2,509,175 |
| 2024.04.12 | 31,365 | 450 | +1.45% | 517 | 16,218,320 |
| 2024.04.11 | 30,915 | 625 | -1.99% | 9,406 | 290,400,510 |
| 2024.04.09 | 31,540 | 165 | +0.52% | 26 | 819,130 |
| 2024.04.08 | 31,375 | 430 | +1.38% | 40 | 1,259,420 |
| 2024.04.05 | 30,945 | 820 | -2.59% | 20 | 616,680 |
| 2024.04.04 | 31,765 | 365 | +1.16% | 53 | 1,683,280 |
| 2024.04.03 | 31,400 | 475 | -1.50% | 207 | 6,513,185 |
| 2024.04.02 | 31,875 | 470 | -1.46% | 92 | 2,935,085 |