| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 26,570 | 360 | -1.34% | 169 | 4,487,840 |
| 2024.01.02 | 26,930 | 205 | -0.76% | 1,826 | 49,179,145 |
| 2023.12.28 | 27,135 | 140 | +0.51% | 40 | 1,084,525 |
| 2023.12.27 | 26,995 | 180 | +0.67% | 32 | 863,590 |
| 2023.12.26 | 26,815 | 290 | +1.09% | 1,889 | 50,569,510 |
| 2023.12.22 | 26,525 | 180 | +0.68% | 44 | 1,169,290 |
| 2023.12.21 | 26,345 | 590 | -2.20% | 218 | 5,718,175 |
| 2023.12.20 | 26,935 | 340 | +1.27% | 1,253 | 33,696,305 |
| 2023.12.19 | 26,595 | 135 | +0.51% | 902 | 23,979,050 |
| 2023.12.18 | 26,460 | 40 | +0.15% | 1,045 | 27,591,200 |