| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 28,280 | 235 | -0.83% | 81 | 2,290,815 |
| 2024.01.30 | 28,515 | 460 | +1.63% | 155 | 4,423,600 |
| 2024.01.29 | 28,055 | 110 | +0.39% | 351 | 9,827,225 |
| 2024.01.26 | 27,945 | 55 | +0.19% | 381 | 10,676,815 |
| 2024.01.25 | 27,890 | 100 | -0.36% | 184 | 5,128,965 |
| 2024.01.24 | 27,990 | 290 | +1.04% | 39 | 1,090,465 |
| 2024.01.23 | 27,700 | 65 | +0.23% | 123 | 3,404,305 |
| 2024.01.22 | 27,635 | 720 | +2.67% | 132 | 3,649,065 |
| 2024.01.19 | 26,915 | 470 | +1.77% | 591 | 15,906,520 |
| 2024.01.18 | 26,445 | 75 | -0.29% | 103 | 2,719,545 |