| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 32,345 | 305 | +0.95% | 1,040 | 33,639,905 |
| 2024.03.29 | 32,040 | 40 | -0.13% | 11 | 353,190 |
| 2024.03.28 | 32,080 | 280 | +0.88% | 93 | 2,982,445 |
| 2024.03.27 | 31,800 | 35 | -0.11% | 226 | 7,169,915 |
| 2024.03.26 | 31,835 | 30 | +0.09% | 37 | 1,177,380 |
| 2024.03.25 | 31,805 | 190 | -0.60% | 81 | 2,582,545 |
| 2024.03.22 | 31,995 | 105 | -0.33% | 66 | 2,117,350 |
| 2024.03.21 | 32,100 | 880 | +2.81% | 45 | 1,442,065 |
| 2024.03.20 | 31,220 | 345 | +1.11% | 44 | 1,374,125 |
| 2024.03.19 | 30,875 | 175 | +0.57% | 88 | 2,714,995 |