| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,340 | 20 | -0.46% | 5,518.00 | 24,019,000 |
| 15.19 | 4,340 | 20 | -0.46% | 4,893.00 | 21,306,500 |
| 15.14 | 4,370 | 10 | +0.22% | 4,805.00 | 20,924,580 |
| 15.14 | 4,370 | 10 | +0.22% | 4,803.00 | 20,915,840 |
| 15.12 | 4,370 | 10 | +0.22% | 4,802.00 | 20,911,470 |
| 15.06 | 4,370 | 10 | +0.22% | 4,801.00 | 20,907,100 |
| 14.40 | 4,390 | 30 | +0.68% | 4,800.00 | 20,902,730 |
| 14.27 | 4,360 | 0 | 0.00% | 4,798.00 | 20,893,950 |
| 14.27 | 4,360 | 0 | 0.00% | 4,781.00 | 20,819,830 |
| 14.08 | 4,395 | 35 | +0.80% | 4,675.00 | 20,357,670 |