| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,415 | 20 | -0.46% | 15,100.00 | 66,935,420 |
| 15.15 | 4,435 | 0 | 0.00% | 12,930.00 | 57,354,870 |
| 15.14 | 4,435 | 0 | 0.00% | 12,929.00 | 57,350,435 |
| 15.11 | 4,435 | 0 | 0.00% | 12,928.00 | 57,346,000 |
| 15.08 | 4,420 | 15 | -0.34% | 12,921.00 | 57,314,955 |
| 15.07 | 4,435 | 0 | 0.00% | 12,918.00 | 57,301,695 |
| 14.59 | 4,435 | 0 | 0.00% | 12,916.00 | 57,292,825 |
| 14.55 | 4,435 | 0 | 0.00% | 12,909.00 | 57,261,780 |
| 14.46 | 4,435 | 0 | 0.00% | 12,908.00 | 57,257,345 |
| 14.40 | 4,435 | 0 | 0.00% | 12,906.00 | 57,248,475 |