| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 4,410 | 25 | -0.57% | 9,376.00 | 41,665,480 |
| 12.00 | 4,455 | 20 | +0.45% | 9,257.00 | 41,140,690 |
| 11.40 | 4,450 | 15 | +0.33% | 9,221.00 | 40,980,310 |
| 11.36 | 4,420 | 15 | -0.34% | 9,185.00 | 40,820,110 |
| 11.35 | 4,420 | 15 | -0.34% | 9,177.00 | 40,784,750 |
| 11.35 | 4,420 | 15 | -0.34% | 8,361.00 | 37,176,490 |
| 11.31 | 4,465 | 30 | +0.67% | 5,020.00 | 22,408,045 |
| 11.27 | 4,430 | 5 | -0.12% | 4,352.00 | 19,456,200 |
| 11.27 | 4,465 | 30 | +0.67% | 4,342.00 | 19,411,795 |
| 11.24 | 4,465 | 30 | +0.67% | 4,330.00 | 19,358,165 |