| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 4,440 | 5 | +0.11% | 10,494.00 | 46,595,085 |
| 13.20 | 4,440 | 5 | +0.11% | 10,479.00 | 46,528,485 |
| 13.00 | 4,440 | 5 | +0.11% | 10,468.00 | 46,479,645 |
| 12.57 | 4,405 | 30 | -0.68% | 10,432.00 | 46,319,805 |
| 12.51 | 4,405 | 30 | -0.68% | 10,140.00 | 45,033,510 |
| 12.49 | 4,410 | 25 | -0.57% | 9,894.00 | 43,949,860 |
| 12.43 | 4,405 | 30 | -0.68% | 9,873.00 | 43,857,250 |
| 12.40 | 4,420 | 15 | -0.34% | 9,729.00 | 43,222,900 |
| 12.35 | 4,405 | 30 | -0.68% | 9,665.00 | 42,940,020 |
| 12.20 | 4,445 | 10 | +0.22% | 9,412.00 | 41,825,500 |