| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 4,450 | 15 | -0.34% | 1,752.00 | 7,800,130 |
| 15.14 | 4,420 | 45 | -1.01% | 1,703.00 | 7,582,180 |
| 15.06 | 4,420 | 45 | -1.01% | 1,702.00 | 7,577,760 |
| 14.57 | 4,425 | 40 | -0.90% | 1,678.00 | 7,471,680 |
| 14.56 | 4,425 | 40 | -0.90% | 1,640.00 | 7,303,530 |
| 14.55 | 4,425 | 40 | -0.90% | 1,613.00 | 7,184,055 |
| 14.54 | 4,430 | 35 | -0.79% | 1,608.00 | 7,161,930 |
| 14.43 | 4,455 | 10 | -0.23% | 1,597.00 | 7,113,200 |
| 14.41 | 4,460 | 5 | -0.12% | 1,561.00 | 6,952,820 |
| 14.41 | 4,460 | 5 | -0.12% | 1,556.00 | 6,930,520 |