| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 4,435 | 0 | 0.00% | 55.00 | 244,395 |
| 09.00 | 4,460 | 25 | +0.56% | 12.00 | 53,520 |
| 08.30 | 4,435 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,435 | 55 | -1.23% | 9,136.00 | 40,605,240 |
| 15.18 | 4,435 | 55 | -1.23% | 8,171.00 | 36,325,465 |
| 15.17 | 4,435 | 55 | -1.23% | 8,120.00 | 36,099,280 |
| 15.16 | 4,440 | 50 | -1.12% | 7,726.00 | 34,351,470 |
| 15.12 | 4,450 | 40 | -0.90% | 7,676.00 | 34,129,470 |
| 15.10 | 4,450 | 40 | -0.90% | 7,652.00 | 34,022,670 |
| 15.07 | 4,460 | 30 | -0.67% | 7,646.00 | 33,995,970 |