| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 4,420 | 15 | -0.34% | 12,871.00 | 57,093,250 |
| 14.20 | 4,415 | 20 | -0.46% | 12,870.00 | 57,088,830 |
| 14.20 | 4,435 | 0 | 0.00% | 12,066.00 | 53,539,170 |
| 14.15 | 4,415 | 20 | -0.46% | 12,031.00 | 53,383,945 |
| 14.08 | 4,435 | 0 | 0.00% | 11,870.00 | 52,673,130 |
| 14.00 | 4,435 | 0 | 0.00% | 11,861.00 | 52,633,215 |
| 13.47 | 4,415 | 20 | -0.46% | 11,826.00 | 52,477,990 |
| 13.40 | 4,445 | 10 | +0.22% | 11,007.00 | 48,861,500 |
| 13.32 | 4,410 | 25 | -0.57% | 10,972.00 | 48,705,925 |
| 13.30 | 4,415 | 20 | -0.46% | 10,588.00 | 47,010,675 |