| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 4,450 | 40 | -0.90% | 7,637.00 | 33,955,830 |
| 14.51 | 4,440 | 50 | -1.12% | 7,593.00 | 33,760,030 |
| 14.50 | 4,435 | 55 | -1.23% | 7,536.00 | 33,506,950 |
| 14.49 | 4,435 | 55 | -1.23% | 7,506.00 | 33,373,900 |
| 14.49 | 4,440 | 50 | -1.12% | 7,306.00 | 32,486,855 |
| 14.48 | 4,440 | 50 | -1.12% | 7,266.00 | 32,309,255 |
| 14.46 | 4,455 | 35 | -0.78% | 6,466.00 | 28,756,600 |
| 14.43 | 4,460 | 30 | -0.67% | 6,405.00 | 28,484,845 |
| 14.40 | 4,465 | 25 | -0.56% | 6,253.00 | 27,806,925 |
| 14.35 | 4,460 | 30 | -0.67% | 6,218.00 | 27,650,650 |