| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 4,465 | 30 | +0.67% | 1,133.00 | 5,020,430 |
| 14.53 | 4,470 | 35 | +0.78% | 1,132.00 | 5,015,965 |
| 14.40 | 4,435 | 0 | 0.00% | 1,131.00 | 5,011,495 |
| 14.40 | 4,435 | 0 | 0.00% | 1,120.00 | 4,962,710 |
| 14.35 | 4,415 | 20 | -0.46% | 973.00 | 4,310,765 |
| 14.28 | 4,435 | 0 | 0.00% | 951.00 | 4,213,635 |
| 14.20 | 4,435 | 0 | 0.00% | 949.00 | 4,204,765 |
| 14.00 | 4,435 | 0 | 0.00% | 919.00 | 4,071,715 |
| 13.40 | 4,435 | 0 | 0.00% | 889.00 | 3,938,665 |
| 13.34 | 4,435 | 0 | 0.00% | 859.00 | 3,805,615 |