| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 4,400 | 60 | -1.35% | 240.00 | 1,056,000 |
| 09.11 | 4,400 | 60 | -1.35% | 215.00 | 946,000 |
| 09.10 | 4,400 | 60 | -1.35% | 190.00 | 836,000 |
| 09.10 | 4,400 | 60 | -1.35% | 176.00 | 774,400 |
| 09.04 | 4,400 | 60 | -1.35% | 157.00 | 690,800 |
| 09.00 | 4,400 | 60 | -1.35% | 148.00 | 651,200 |
| 08.30 | 4,460 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,460 | 5 | -0.12% | 2,003.00 | 8,917,790 |
| 15.19 | 4,420 | 45 | -1.01% | 1,797.00 | 7,999,030 |
| 15.18 | 4,420 | 45 | -1.01% | 1,773.00 | 7,892,950 |