| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.24 | 4,465 | 30 | +0.67% | 4,231.00 | 18,916,130 |
| 11.23 | 4,470 | 35 | +0.78% | 4,230.00 | 18,911,665 |
| 11.23 | 4,470 | 35 | +0.78% | 4,178.00 | 18,679,225 |
| 11.22 | 4,470 | 35 | +0.78% | 4,155.00 | 18,576,415 |
| 11.22 | 4,475 | 40 | +0.90% | 4,154.00 | 18,571,945 |
| 11.20 | 4,475 | 40 | +0.90% | 4,145.00 | 18,531,670 |
| 11.00 | 4,475 | 40 | +0.90% | 4,118.00 | 18,410,845 |
| 10.43 | 4,445 | 10 | +0.22% | 4,082.00 | 18,249,745 |
| 10.40 | 4,470 | 35 | +0.78% | 4,081.00 | 18,245,300 |
| 10.40 | 4,470 | 35 | +0.78% | 4,036.00 | 18,044,150 |