시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,394 |
29 |
+2.12% |
1,085,938.00 |
1,514,817,843 |
| 15.19 |
1,395 |
30 |
+2.19% |
1,077,945.00 |
1,503,675,601 |
| 15.19 |
1,395 |
30 |
+2.19% |
1,077,944.00 |
1,503,674,206 |
| 15.19 |
1,394 |
29 |
+2.12% |
1,077,913.00 |
1,503,630,961 |
| 15.19 |
1,394 |
29 |
+2.12% |
1,075,447.00 |
1,500,200,616 |
| 15.19 |
1,394 |
29 |
+2.12% |
1,072,681.00 |
1,496,345,020 |
| 15.19 |
1,393 |
28 |
+2.05% |
1,072,656.00 |
1,496,310,170 |
| 15.19 |
1,394 |
29 |
+2.12% |
1,070,221.00 |
1,492,918,215 |
| 15.18 |
1,394 |
29 |
+2.12% |
1,067,461.00 |
1,489,070,775 |
| 15.18 |
1,393 |
28 |
+2.05% |
1,066,960.00 |
1,488,372,881 |