| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 1,253 | 21 | +1.70% | 310,177.00 | 387,150,632 |
| 13.07 | 1,252 | 20 | +1.62% | 308,178.00 | 384,646,369 |
| 13.06 | 1,251 | 19 | +1.54% | 308,177.00 | 384,645,117 |
| 13.04 | 1,252 | 20 | +1.62% | 308,176.00 | 384,643,866 |
| 13.03 | 1,249 | 17 | +1.37% | 308,175.00 | 384,642,614 |
| 13.01 | 1,252 | 20 | +1.62% | 308,119.00 | 384,572,564 |
| 13.00 | 1,252 | 20 | +1.62% | 308,109.00 | 384,560,044 |
| 12.58 | 1,244 | 12 | +0.97% | 308,108.00 | 384,558,792 |
| 12.57 | 1,252 | 20 | +1.62% | 307,308.00 | 383,563,592 |
| 12.51 | 1,252 | 20 | +1.62% | 307,298.00 | 383,551,072 |