| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 1,250 | 18 | +1.46% | 314,727.00 | 392,847,340 |
| 13.44 | 1,255 | 23 | +1.86% | 314,726.00 | 392,846,090 |
| 13.44 | 1,251 | 19 | +1.54% | 314,725.00 | 392,844,835 |
| 13.44 | 1,255 | 23 | +1.86% | 311,719.00 | 389,084,329 |
| 13.36 | 1,255 | 23 | +1.86% | 311,690.00 | 389,047,934 |
| 13.36 | 1,254 | 22 | +1.78% | 311,689.00 | 389,046,679 |
| 13.35 | 1,254 | 22 | +1.78% | 311,680.00 | 389,035,393 |
| 13.30 | 1,254 | 22 | +1.78% | 310,180.00 | 387,154,393 |
| 13.26 | 1,253 | 21 | +1.70% | 310,179.00 | 387,153,139 |
| 13.15 | 1,254 | 22 | +1.78% | 310,178.00 | 387,151,886 |