| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,247 | 15 | +1.21% | 347,626.00 | 433,883,553 |
| 14.32 | 1,241 | 9 | +0.73% | 347,625.00 | 433,882,306 |
| 14.29 | 1,247 | 15 | +1.21% | 347,425.00 | 433,634,106 |
| 14.26 | 1,247 | 15 | +1.21% | 347,423.00 | 433,631,612 |
| 14.26 | 1,241 | 9 | +0.73% | 347,411.00 | 433,616,648 |
| 14.24 | 1,252 | 20 | +1.62% | 345,411.00 | 431,133,076 |
| 14.24 | 1,244 | 12 | +0.97% | 345,410.00 | 431,131,824 |
| 14.23 | 1,252 | 20 | +1.62% | 344,610.00 | 430,136,624 |
| 14.23 | 1,244 | 12 | +0.97% | 344,609.00 | 430,135,372 |
| 14.22 | 1,247 | 15 | +1.21% | 338,609.00 | 422,660,766 |