| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 1,253 | 21 | +1.70% | 322,252.00 | 402,234,799 |
| 13.56 | 1,253 | 21 | +1.70% | 321,252.00 | 400,981,799 |
| 13.56 | 1,245 | 13 | +1.05% | 321,251.00 | 400,980,546 |
| 13.54 | 1,254 | 22 | +1.78% | 321,250.00 | 400,979,301 |
| 13.54 | 1,254 | 22 | +1.78% | 321,240.00 | 400,966,761 |
| 13.54 | 1,245 | 13 | +1.05% | 321,230.00 | 400,954,221 |
| 13.48 | 1,255 | 23 | +1.86% | 316,230.00 | 394,726,105 |
| 13.48 | 1,255 | 23 | +1.86% | 316,229.00 | 394,724,850 |
| 13.47 | 1,250 | 18 | +1.46% | 316,228.00 | 394,723,595 |
| 13.45 | 1,255 | 23 | +1.86% | 314,728.00 | 392,848,595 |